Shenzhen Breo Technology

倍轻松 SH688793 Forward-adjusted STAR R Margin-eligible
14.61 -0.47 -3.12%
Sectors
ThemeAI Application +3.33% ThemeHome Appliances +2.53% ThemeXinjiang Revitalization +1.96% ThemeBrain-Computer Interface +2.88% IndustrySmall Appliances +2.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.60
High
15.02
Low
14.42
Prev close
15.08
Amplitude
3.98%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.64
MA10
14.89
MA20
16.01
MA60
17.86
🕰 Time machine Pick a date to see history up to that day
Shenzhen Breo Technology SH688793
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-995.50K
Net main flow, 5 days
-8.72M
Net main flow, 10 days
-9.24M

Super-large orders -2.55M · Large orders +1.55M · Net main ratio -2.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.60 15.02 14.42 14.61 1M
2 2026-11-05 14.50 15.24 14.40 15.08 3M
3 2026-11-04 14.34 14.73 13.85 14.60 2M
4 2026-11-03 14.43 14.86 14.20 14.39 2M
5 2026-11-02 14.43 14.60 13.71 14.53 2M
6 2026-10-30 14.50 15.20 14.21 14.21 2M
7 2026-10-29 15.30 15.39 14.85 14.90 1M
8 2026-10-28 15.22 15.72 14.98 15.33 1M
9 2026-10-27 16.18 16.31 15.07 15.19 2M
10 2026-10-26 15.89 16.43 15.85 16.05 2M
11 2026-10-23 16.10 16.27 14.61 16.09 3M
12 2026-10-22 16.74 16.88 16.15 16.31 1M

52W

Data range
13.71 5.1% 31.33

High/low over the last 250 trading days, and where the price sits.

← Stocks