Isvision (Hangzhou) Technology

易思维 SH688816 Forward-adjusted STAR R Margin-eligible
47.53 -1.19 -2.44%
Sectors
ThemeXiaomi Auto -2.38% ThemeNew & Sub-New Stocks -2.93% Theme机器视觉 -3.01% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.95
High
48.33
Low
46.90
Prev close
48.72
Amplitude
2.94%
Volume
499.2K
Trading days
176
Data range
2026-02-11 ~ 2026-11-06
MA5
47.84
MA10
46.30
MA20
45.31
MA60
47.21
🕰 Time machine Pick a date to see history up to that day
Isvision (Hangzhou) Technology SH688816
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-600.03K
Net main flow, 5 days
-15.69M
Net main flow, 10 days
-18.88M

Super-large orders 0 · Large orders -600.03K · Net main ratio -2.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.95 48.33 46.90 47.53 499K
2 2026-11-05 48.41 49.48 48.05 48.72 1M
3 2026-11-04 46.60 49.20 46.32 48.95 1M
4 2026-11-03 47.68 50.50 46.40 46.46 1M
5 2026-11-02 45.41 47.85 45.41 47.53 971K
6 2026-10-30 45.10 47.40 45.03 45.20 872K
7 2026-10-29 45.90 46.53 44.35 44.47 522K
8 2026-10-28 43.30 47.50 43.30 46.15 932K
9 2026-10-27 43.67 45.23 43.34 43.34 310K
10 2026-10-26 44.66 46.49 44.40 44.70 492K
11 2026-10-23 42.68 44.98 41.70 44.28 503K
12 2026-10-22 43.65 44.33 42.99 42.99 198K

52W

Data range
41.70 8.8% 107.74

High/low over the last 250 trading days, and where the price sits.

← Stocks