CETC Lantian Technology

电科蓝天 SH688818 Forward-adjusted STAR R Margin-eligible
46.06 -0.84 -1.79%
Sectors
ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% ThemeNew & Sub-New Stocks -2.93% ThemeSodium-Ion Batteries -2.04% IndustryDefense Equipment -1.30% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.63
High
47.91
Low
44.63
Prev close
46.90
Amplitude
6.99%
Volume
12.8M
Trading days
177
Data range
2026-02-10 ~ 2026-11-06
MA5
45.97
MA10
43.71
MA20
40.77
MA60
43.43
🕰 Time machine Pick a date to see history up to that day
CETC Lantian Technology SH688818
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.09M
Net main flow, 5 days
-210.62M
Net main flow, 10 days
+224.98M

Super-large orders +7.06M · Large orders -4.97M · Net main ratio +0.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.63 47.91 44.63 46.06 13M
2 2026-11-05 45.10 48.43 45.01 46.90 17M
3 2026-11-04 43.40 47.48 42.68 46.29 22M
4 2026-11-03 45.69 46.90 43.14 43.48 19M
5 2026-11-02 45.74 47.15 43.50 47.13 24M
6 2026-10-30 46.37 48.45 45.11 45.98 28M
7 2026-10-29 40.67 47.99 40.67 46.37 37M
8 2026-10-28 36.16 42.94 35.80 41.47 25M
9 2026-10-27 38.07 38.60 35.76 35.78 5M
10 2026-10-26 38.04 38.81 36.81 37.67 6M
11 2026-10-23 36.66 38.10 34.90 38.09 6M
12 2026-10-22 38.09 38.55 36.98 36.98 4M

52W

Data range
34.90 18.6% 94.85

High/low over the last 250 trading days, and where the price sits.

← Stocks