Tianneng Battery Group
天能股份 SH688819 Forward-adjusted STAR R Margin-eligible
19.15
-0.42
-2.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.97
High
19.51
Low
18.96
Prev close
19.57
Amplitude
2.81%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.87
MA10
19.25
MA20
19.70
MA60
20.82
Tianneng Battery Group
SH688819
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.25M
Net main flow, 5 days
-7.04M
Net main flow, 10 days
-2.20M
Super-large orders 0 · Large orders -1.25M · Net main ratio -2.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.97 | 19.51 | 18.96 | 19.15 | 2M |
| 2 | 2026-11-05 | 18.92 | 19.73 | 18.80 | 19.57 | 4M |
| 3 | 2026-11-04 | 18.61 | 18.93 | 18.33 | 18.93 | 4M |
| 4 | 2026-11-03 | 18.04 | 18.67 | 18.04 | 18.52 | 4M |
| 5 | 2026-11-02 | 18.68 | 18.88 | 17.87 | 18.20 | 6M |
| 6 | 2026-10-30 | 19.18 | 19.68 | 19.07 | 19.20 | 2M |
| 7 | 2026-10-29 | 19.44 | 19.83 | 19.36 | 19.36 | 1M |
| 8 | 2026-10-28 | 19.68 | 19.97 | 19.65 | 19.87 | 2M |
| 9 | 2026-10-27 | 20.06 | 20.30 | 19.60 | 19.60 | 2M |
| 10 | 2026-10-26 | 19.86 | 20.23 | 19.74 | 20.13 | 2M |
| 11 | 2026-10-23 | 19.54 | 19.90 | 18.97 | 19.88 | 3M |
| 12 | 2026-10-22 | 19.80 | 19.94 | 19.57 | 19.57 | 2M |
52W
Data range
17.87
6.7%
36.89
High/low over the last 250 trading days, and where the price sits.
← Stocks