Shanghai Precilasers Technology
频准激光 SH688826 Forward-adjusted STAR R Margin-eligible
565.90
+20.45
+3.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
556.49
High
572.50
Low
556.49
Prev close
545.45
Amplitude
2.94%
Volume
548.6K
Trading days
54
Data range
2026-08-18 ~ 2026-11-09
MA5
546.07
MA10
552.08
MA20
579.11
MA60
—
Shanghai Precilasers Technology
SH688826
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-09Net main flow today
+16.19M
Net main flow, 5 days
-49.37M
Net main flow, 10 days
-332.74M
Super-large orders +8.55M · Large orders +7.64M · Net main ratio +5.22%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 556.49 | 572.50 | 556.49 | 565.90 | 549K |
| 2 | 2026-11-06 | 518.02 | 559.72 | 518.02 | 545.45 | 667K |
| 3 | 2026-11-05 | 542.58 | 584.00 | 542.58 | 561.00 | 815K |
| 4 | 2026-11-04 | 506.40 | 563.00 | 502.99 | 556.01 | 951K |
| 5 | 2026-11-03 | 529.29 | 532.59 | 498.00 | 502.00 | 746K |
| 6 | 2026-11-02 | 528.00 | 544.88 | 520.00 | 537.55 | 587K |
| 7 | 2026-10-30 | 524.00 | 565.50 | 520.00 | 520.99 | 736K |
| 8 | 2026-10-29 | 603.46 | 604.99 | 546.00 | 546.00 | 815K |
| 9 | 2026-10-28 | 580.00 | 616.35 | 576.02 | 612.90 | 670K |
| 10 | 2026-10-27 | 612.00 | 618.90 | 572.90 | 573.00 | 516K |
| 11 | 2026-10-26 | 621.00 | 625.00 | 595.11 | 607.88 | 648K |
| 12 | 2026-10-23 | 579.95 | 643.29 | 565.12 | 638.00 | 956K |
52W
Data range
498.00
8.5%
1,300.00
High/low over the last 250 trading days, and where the price sits.
← Stocks