Jiangsu Gao Kai Precision Fluid Technology

高凯技术 SH688835 Forward-adjusted STAR R Margin-eligible
299.90 +2.62 +0.88%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeLithography Equipment +2.86% Theme存储芯片 +2.54% ThemeFoxconn Concept +2.17% ThemeNew & Sub-New Stocks +1.38% IndustryAutomation Equipment +1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
296.00
High
318.80
Low
289.37
Prev close
297.28
Amplitude
9.90%
Volume
3.2M
Trading days
47
Data range
2026-08-25 ~ 2026-11-05
MA5
272.89
MA10
278.39
MA20
306.16
MA60
—
🕰 Time machine Pick a date to see history up to that day
Jiangsu Gao Kai Precision Fluid Technology SH688835
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+68.87M
Net main flow, 5 days
-71.27M
Net main flow, 10 days
-182.68M

Super-large orders +32.15M · Large orders +36.72M · Net main ratio +7.02%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 296.00 318.80 289.37 299.90 3M
2 2026-11-04 248.74 297.28 246.23 297.28 3M
3 2026-11-03 267.35 271.00 246.61 247.73 1M
4 2026-11-02 253.00 283.97 253.00 271.00 2M
5 2026-10-30 260.00 285.00 248.00 248.56 1M
6 2026-10-29 289.54 290.80 274.38 274.50 890K
7 2026-10-28 272.82 301.44 272.82 295.03 2M
8 2026-10-27 288.00 294.88 266.59 266.85 1M
9 2026-10-26 295.35 298.00 276.43 281.00 1M
10 2026-10-23 283.00 302.00 272.01 302.00 2M
11 2026-10-22 302.48 307.98 282.00 292.50 1M
12 2026-10-21 319.45 319.55 295.09 302.00 1M

52W

Data range
200.01 50.5% 397.70

High/low over the last 250 trading days, and where the price sits.

← Stocks