Yushu Technology
宇树科技 SH688836 Forward-adjusted STAR R Margin-eligible
656.62
-27.32
-3.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
649.89
High
680.00
Low
649.03
Prev close
683.94
Amplitude
4.53%
Volume
4.3M
Trading days
52
Data range
2026-08-19 ~ 2026-11-06
MA5
655.88
MA10
659.67
MA20
569.38
MA60
—
Yushu Technology
SH688836
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-247.99M
Net main flow, 5 days
-621.27M
Net main flow, 10 days
+1.02B
Super-large orders -202.71M · Large orders -45.28M · Net main ratio -8.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 649.89 | 680.00 | 649.03 | 656.62 | 4M |
| 2 | 2026-11-05 | 639.06 | 699.94 | 616.00 | 683.94 | 7M |
| 3 | 2026-11-04 | 624.00 | 676.00 | 600.10 | 652.10 | 7M |
| 4 | 2026-11-03 | 640.00 | 663.00 | 621.02 | 624.58 | 5M |
| 5 | 2026-11-02 | 639.00 | 690.00 | 565.00 | 662.17 | 8M |
| 6 | 2026-10-30 | 641.77 | 699.00 | 631.50 | 647.05 | 6M |
| 7 | 2026-10-29 | 653.22 | 699.99 | 642.00 | 662.39 | 6M |
| 8 | 2026-10-28 | 637.57 | 739.03 | 617.68 | 695.90 | 8M |
| 9 | 2026-10-27 | 651.00 | 681.98 | 638.00 | 639.96 | 7M |
| 10 | 2026-10-26 | 624.00 | 737.50 | 607.01 | 672.00 | 11M |
| 11 | 2026-10-23 | 502.02 | 624.00 | 502.00 | 624.00 | 8M |
| 12 | 2026-10-22 | 521.30 | 544.00 | 510.24 | 520.00 | 5M |
52W
Data range
404.03
36.3%
1,100.00
High/low over the last 250 trading days, and where the price sits.
← Stocks