900948
SH900948 Forward-adjusted
3.24
+0.18
+5.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.04
High
3.26
Low
2.99
Prev close
3.06
Amplitude
8.96%
Volume
5.0M
Trading days
15
Data range
2026-09-29 ~ 2026-11-11
MA5
3.39
MA10
3.45
MA20
—
MA60
—
900948
SH900948
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-9.36M
Net main flow, 5 days
-16.08M
Net main flow, 10 days
-23.88M
Super-large orders -5.72M · Large orders -3.64M · Net main ratio -18.34%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-11 | 3.04 | 3.26 | 2.99 | 3.24 | 5M |
| 2 | 2026-10-23 | 3.22 | 3.38 | 3.03 | 3.36 | 7M |
| 3 | 2026-10-22 | 3.47 | 3.50 | 3.13 | 3.24 | 10M |
| 4 | 2026-10-21 | 3.61 | 3.63 | 3.46 | 3.47 | 4M |
| 5 | 2026-10-20 | 3.67 | 3.69 | 3.60 | 3.62 | 2M |
| 6 | 2026-10-19 | 3.54 | 3.66 | 3.54 | 3.66 | 3M |
| 7 | 2026-10-16 | 3.39 | 3.50 | 3.39 | 3.49 | 3M |
| 8 | 2026-10-15 | 3.52 | 3.52 | 3.35 | 3.37 | 7M |
| 9 | 2026-10-14 | 3.59 | 3.60 | 3.51 | 3.52 | 3M |
| 10 | 2026-10-13 | 3.52 | 3.59 | 3.51 | 3.58 | 4M |
| 11 | 2026-10-12 | 3.63 | 3.65 | 3.47 | 3.47 | 4M |
| 12 | 2026-10-09 | 3.61 | 3.63 | 3.57 | 3.63 | 2M |
52W
Data range
2.99
36.2%
3.69
High/low over the last 250 trading days, and where the price sits.
← Stocks