China High-Speed Railway Technology

神州高铁 SZ000008 Forward-adjusted MAIN R Margin-eligible · 2018-10-15
2.29 -0.01 -0.43%
Sectors
ThemeVocational Education -1.77% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.27
High
2.30
Low
2.26
Prev close
2.30
Amplitude
1.74%
Volume
18.4M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
2.28
MA10
2.27
MA20
2.30
MA60
2.40
🕰 Time machine Pick a date to see history up to that day
China High-Speed Railway Technology SZ000008
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.60M
Net main flow, 5 days
+33.68M
Net main flow, 10 days
+1.25M

Super-large orders +6.59M · Large orders -3.99M · Net main ratio +6.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.27 2.30 2.26 2.29 18M
2 2026-11-05 2.28 2.31 2.27 2.30 21M
3 2026-11-04 2.28 2.29 2.23 2.28 31M
4 2026-11-03 2.24 2.34 2.24 2.28 42M
5 2026-11-02 2.22 2.25 2.20 2.24 22M
6 2026-10-30 2.21 2.27 2.20 2.22 21M
7 2026-10-29 2.27 2.27 2.22 2.23 16M
8 2026-10-28 2.28 2.29 2.25 2.27 14M
9 2026-10-27 2.31 2.33 2.27 2.27 16M
10 2026-10-26 2.30 2.33 2.29 2.31 15M
11 2026-10-23 2.26 2.32 2.22 2.31 29M
12 2026-10-22 2.30 2.32 2.27 2.28 24M

52W

Data range
2.17 8.4% 3.60

High/low over the last 250 trading days, and where the price sits.

← Stocks