Shenzhen Cereals Holdings
深粮控股 SZ000019 Forward-adjusted MAIN
6.18
+0.01
+0.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.10
High
6.26
Low
6.07
Prev close
6.17
Amplitude
3.08%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.12
MA10
6.11
MA20
6.42
MA60
6.75
Shenzhen Cereals Holdings
SZ000019
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.89M
Net main flow, 5 days
-14.31M
Net main flow, 10 days
-42.64M
Super-large orders -1.21M · Large orders +3.11M · Net main ratio +2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.10 | 6.26 | 6.07 | 6.18 | 11M |
| 2 | 2026-11-05 | 6.13 | 6.20 | 6.09 | 6.17 | 7M |
| 3 | 2026-11-04 | 6.10 | 6.17 | 6.04 | 6.13 | 9M |
| 4 | 2026-11-03 | 6.00 | 6.18 | 5.98 | 6.11 | 9M |
| 5 | 2026-11-02 | 5.88 | 6.04 | 5.84 | 6.01 | 9M |
| 6 | 2026-10-30 | 6.01 | 6.11 | 5.84 | 5.88 | 13M |
| 7 | 2026-10-29 | 6.10 | 6.14 | 6.00 | 6.01 | 7M |
| 8 | 2026-10-28 | 6.16 | 6.23 | 6.05 | 6.13 | 7M |
| 9 | 2026-10-27 | 6.34 | 6.45 | 6.15 | 6.16 | 8M |
| 10 | 2026-10-26 | 6.27 | 6.36 | 6.19 | 6.34 | 7M |
| 11 | 2026-10-23 | 6.26 | 6.33 | 6.08 | 6.30 | 12M |
| 12 | 2026-10-22 | 6.64 | 6.70 | 6.30 | 6.31 | 11M |
52W
Data range
5.55
21.6%
8.46
High/low over the last 250 trading days, and where the price sits.
← Stocks