FIYTA Precision Technology

飞亚达 SZ000026 Forward-adjusted MAIN
18.35 -0.35 -1.87%
Sectors
ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.00
High
18.86
Low
17.79
Prev close
18.70
Amplitude
5.72%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.88
MA10
17.61
MA20
17.30
MA60
18.98
🕰 Time machine Pick a date to see history up to that day
FIYTA Precision Technology SZ000026
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-717.80K
Net main flow, 5 days
+21.02M
Net main flow, 10 days
+86.41M

Super-large orders -375.39K · Large orders -342.41K · Net main ratio -0.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.00 18.86 17.79 18.35 8M
2 2026-11-05 17.84 19.00 17.67 18.70 14M
3 2026-11-04 16.88 18.19 16.26 18.11 16M
4 2026-11-03 17.36 17.48 16.58 16.69 8M
5 2026-11-02 16.50 17.78 15.92 17.55 12M
6 2026-10-30 16.51 17.30 16.32 16.32 10M
7 2026-10-29 18.14 18.31 17.13 17.18 10M
8 2026-10-28 17.40 18.78 17.16 18.23 10M
9 2026-10-27 17.67 18.36 17.31 17.35 7M
10 2026-10-26 17.38 18.17 17.26 17.65 10M
11 2026-10-23 16.30 17.51 15.39 17.46 11M
12 2026-10-22 17.18 17.48 16.60 16.62 6M

52W

Data range
12.91 36.9% 27.67

High/low over the last 250 trading days, and where the price sits.

← Stocks