China National Accord Medicines

国药一致 SZ000028 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
21.50 0.00 0.00%
Sectors
ThemeCold Chain Logistics -1.64% IndustryPharmaceutical Distribution -1.37% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.29
High
21.64
Low
21.16
Prev close
21.50
Amplitude
2.23%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.55
MA10
21.27
MA20
20.81
MA60
20.25
🕰 Time machine Pick a date to see history up to that day
China National Accord Medicines SZ000028
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.69M
Net main flow, 5 days
+26.25M
Net main flow, 10 days
+75.18M

Super-large orders +1.26M · Large orders -4.96M · Net main ratio -4.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.29 21.64 21.16 21.50 4M
2 2026-11-05 21.64 21.74 21.23 21.50 5M
3 2026-11-04 21.65 21.96 21.57 21.67 6M
4 2026-11-03 21.41 21.72 21.37 21.66 4M
5 2026-11-02 20.60 21.54 20.60 21.40 7M
6 2026-10-30 20.86 21.18 20.65 21.02 4M
7 2026-10-29 20.93 21.07 20.68 20.94 3M
8 2026-10-28 20.87 21.10 20.80 20.98 3M
9 2026-10-27 21.01 21.29 20.94 20.94 3M
10 2026-10-26 20.57 21.20 20.45 21.06 5M
11 2026-10-23 20.50 20.84 20.46 20.64 5M
12 2026-10-22 20.71 20.76 20.40 20.58 3M

52W

Data range
18.70 49.3% 24.38

High/low over the last 250 trading days, and where the price sits.

← Stocks