Digital China Group
神州数码 SZ000034 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.99
-0.35
-1.64%
Sectors
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeXinchuang
-2.58%
ThemeHuawei Ascend
-2.55%
ThemeHiSilicon Concept
-2.92%
ThemeHuawei Kunpeng
-2.46%
Theme存储芯片
-3.31%
ThemeSecurity
-2.64%
ThemeZhipu AI
-1.77%
ThemeLiquid Cooling Server
-3.21%
ThemeCybersecurity
-2.54%
ThemeNVIDIA Concept
-3.67%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.35
High
21.16
Low
20.35
Prev close
21.34
Amplitude
3.80%
Volume
13.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.81
MA10
20.69
MA20
20.74
MA60
22.70
Digital China Group
SZ000034
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.41M
Net main flow, 5 days
+86.51M
Net main flow, 10 days
+62.50M
Super-large orders +14.59M · Large orders -7.18M · Net main ratio +2.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.35 | 21.16 | 20.35 | 20.99 | 13M |
| 2 | 2026-11-05 | 20.68 | 21.48 | 20.67 | 21.34 | 16M |
| 3 | 2026-11-04 | 20.19 | 21.00 | 20.08 | 20.98 | 17M |
| 4 | 2026-11-03 | 20.44 | 20.66 | 20.05 | 20.23 | 12M |
| 5 | 2026-11-02 | 19.99 | 20.75 | 19.85 | 20.53 | 16M |
| 6 | 2026-10-30 | 19.91 | 20.56 | 19.80 | 19.82 | 14M |
| 7 | 2026-10-29 | 21.00 | 21.05 | 20.10 | 20.11 | 12M |
| 8 | 2026-10-28 | 20.89 | 21.19 | 20.73 | 20.87 | 12M |
| 9 | 2026-10-27 | 21.45 | 21.74 | 20.61 | 20.69 | 11M |
| 10 | 2026-10-26 | 21.35 | 21.68 | 21.26 | 21.34 | 12M |
| 11 | 2026-10-23 | 20.44 | 21.58 | 20.17 | 21.50 | 20M |
| 12 | 2026-10-22 | 21.09 | 21.45 | 20.80 | 20.80 | 14M |
52W
Data range
19.58
10.2%
33.38
High/low over the last 250 trading days, and where the price sits.
← Stocks