Shenzhen Nanshan Power
深南电A SZ000037 Forward-adjusted MAIN
8.83
+0.15
+1.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.39
High
9.00
Low
8.34
Prev close
8.68
Amplitude
7.60%
Volume
25.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.65
MA10
8.39
MA20
8.54
MA60
9.21
Shenzhen Nanshan Power
SZ000037
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-694.61K
Net main flow, 5 days
+20.89M
Net main flow, 10 days
+3.41M
Super-large orders +1.43M · Large orders -2.12M · Net main ratio -0.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.39 | 9.00 | 8.34 | 8.83 | 26M |
| 2 | 2026-11-05 | 8.26 | 8.86 | 8.25 | 8.68 | 24M |
| 3 | 2026-11-04 | 8.48 | 8.53 | 8.08 | 8.35 | 27M |
| 4 | 2026-11-03 | 9.65 | 9.66 | 8.51 | 8.61 | 40M |
| 5 | 2026-11-02 | 8.77 | 8.78 | 8.74 | 8.78 | 10M |
| 6 | 2026-10-30 | 7.98 | 8.21 | 7.90 | 7.98 | 8M |
| 7 | 2026-10-29 | 8.10 | 8.16 | 8.00 | 8.01 | 6M |
| 8 | 2026-10-28 | 8.05 | 8.20 | 8.05 | 8.12 | 6M |
| 9 | 2026-10-27 | 8.34 | 8.42 | 8.14 | 8.14 | 5M |
| 10 | 2026-10-26 | 8.42 | 8.47 | 8.27 | 8.36 | 4M |
| 11 | 2026-10-23 | 8.40 | 8.48 | 8.08 | 8.46 | 10M |
| 12 | 2026-10-22 | 8.70 | 8.72 | 8.45 | 8.45 | 5M |
52W
Data range
7.88
18.0%
13.16
High/low over the last 250 trading days, and where the price sits.
← Stocks