Shenzhen Centralcon Investment Holding
中洲控股 SZ000042 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.38
-0.08
-1.24%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.25
High
6.44
Low
6.23
Prev close
6.46
Amplitude
3.25%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.35
MA10
6.53
MA20
7.11
MA60
8.08
Shenzhen Centralcon Investment Holding
SZ000042
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-285.97K
Net main flow, 5 days
-12.63M
Net main flow, 10 days
-30.16M
Super-large orders 0 · Large orders -285.97K · Net main ratio -0.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.25 | 6.44 | 6.23 | 6.38 | 5M |
| 2 | 2026-11-05 | 6.20 | 6.48 | 6.20 | 6.46 | 8M |
| 3 | 2026-11-04 | 6.28 | 6.35 | 6.00 | 6.24 | 11M |
| 4 | 2026-11-03 | 6.36 | 6.47 | 6.23 | 6.28 | 8M |
| 5 | 2026-11-02 | 6.45 | 6.51 | 6.26 | 6.39 | 8M |
| 6 | 2026-10-30 | 6.40 | 6.63 | 6.36 | 6.43 | 6M |
| 7 | 2026-10-29 | 6.83 | 6.87 | 6.52 | 6.54 | 6M |
| 8 | 2026-10-28 | 6.65 | 6.85 | 6.56 | 6.82 | 7M |
| 9 | 2026-10-27 | 7.06 | 7.17 | 6.62 | 6.63 | 10M |
| 10 | 2026-10-26 | 7.13 | 7.27 | 7.07 | 7.14 | 6M |
| 11 | 2026-10-23 | 7.05 | 7.22 | 6.87 | 7.20 | 7M |
| 12 | 2026-10-22 | 7.42 | 7.48 | 7.14 | 7.15 | 6M |
52W
Data range
6.00
8.5%
10.49
High/low over the last 250 trading days, and where the price sits.
← Stocks