Shenzhen Kingkey Smart Agriculture Times

京基智农 SZ000048 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.78 -0.13 -0.93%
Sectors
ThemeIP Economy -1.68% ThemePoultry -0.53% ThemePork -0.15% IndustryAnimal Husbandry +0.03% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.69
High
14.06
Low
13.56
Prev close
13.91
Amplitude
3.59%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.73
MA10
13.65
MA20
14.77
MA60
19.09
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kingkey Smart Agriculture Times SZ000048
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-699.17K
Net main flow, 5 days
+42.85M
Net main flow, 10 days
+36.09M

Super-large orders +333.95K · Large orders -1.03M · Net main ratio -0.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.69 14.06 13.56 13.78 11M
2 2026-11-05 13.51 13.94 13.37 13.91 12M
3 2026-11-04 13.58 13.80 12.89 13.58 18M
4 2026-11-03 13.83 13.87 13.44 13.58 12M
5 2026-11-02 12.82 13.82 12.49 13.82 23M
6 2026-10-30 13.14 13.40 12.73 12.81 14M
7 2026-10-29 13.72 13.92 13.28 13.41 10M
8 2026-10-28 13.62 13.95 13.46 13.86 13M
9 2026-10-27 14.14 14.43 13.60 13.61 11M
10 2026-10-26 14.50 14.64 14.11 14.14 10M
11 2026-10-23 14.35 14.87 13.82 14.65 14M
12 2026-10-22 15.01 15.17 14.60 14.61 14M

52W

Data range
12.43 9.7% 26.38

High/low over the last 250 trading days, and where the price sits.

← Stocks