Shenzhen Desay Battery Technology

德赛电池 SZ000049 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
21.03 -0.39 -1.82%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeAdvanced Packaging -3.39% Theme固态电池 -2.36% ThemeWireless Charging -2.86% ThemeApple Concept -3.21% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.88
High
21.38
Low
20.81
Prev close
21.42
Amplitude
2.66%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.92
MA10
20.73
MA20
20.85
MA60
22.41
🕰 Time machine Pick a date to see history up to that day
Shenzhen Desay Battery Technology SZ000049
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.44M
Net main flow, 5 days
+44.05M
Net main flow, 10 days
+61.85M

Super-large orders +867.89K · Large orders -6.31M · Net main ratio -5.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.88 21.38 20.81 21.03 4M
2 2026-11-05 20.99 21.63 20.90 21.42 7M
3 2026-11-04 20.67 21.08 20.56 21.00 7M
4 2026-11-03 20.34 20.95 20.31 20.68 6M
5 2026-11-02 20.22 20.60 20.11 20.48 5M
6 2026-10-30 19.99 20.68 19.91 20.21 5M
7 2026-10-29 20.98 21.00 19.99 20.18 8M
8 2026-10-28 20.49 20.92 20.49 20.83 3M
9 2026-10-27 21.09 21.30 20.47 20.48 4M
10 2026-10-26 20.75 21.22 20.62 20.99 4M
11 2026-10-23 20.10 20.87 19.87 20.87 6M
12 2026-10-22 20.50 20.74 20.25 20.28 3M

52W

Data range
19.87 10.2% 31.27

High/low over the last 250 trading days, and where the price sits.

← Stocks