North Huajin Chemical Industries
华锦股份 SZ000059 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
4.58
-0.06
-1.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.58
High
4.63
Low
4.51
Prev close
4.64
Amplitude
2.59%
Volume
23.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.53
MA10
4.49
MA20
4.84
MA60
5.15
North Huajin Chemical Industries
SZ000059
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-463.53K
Net main flow, 5 days
+52.83M
Net main flow, 10 days
-108.09M
Super-large orders +1.52M · Large orders -1.99M · Net main ratio -0.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.58 | 4.63 | 4.51 | 4.58 | 24M |
| 2 | 2026-11-05 | 4.51 | 4.66 | 4.45 | 4.64 | 28M |
| 3 | 2026-11-04 | 4.46 | 4.58 | 4.42 | 4.55 | 29M |
| 4 | 2026-11-03 | 4.38 | 4.55 | 4.36 | 4.47 | 28M |
| 5 | 2026-11-02 | 4.37 | 4.43 | 4.35 | 4.41 | 28M |
| 6 | 2026-10-30 | 4.30 | 4.43 | 4.24 | 4.34 | 31M |
| 7 | 2026-10-29 | 4.47 | 4.48 | 4.33 | 4.34 | 28M |
| 8 | 2026-10-28 | 4.52 | 4.55 | 4.45 | 4.48 | 30M |
| 9 | 2026-10-27 | 4.57 | 4.68 | 4.52 | 4.52 | 27M |
| 10 | 2026-10-26 | 4.55 | 4.63 | 4.49 | 4.59 | 45M |
| 11 | 2026-10-23 | 4.67 | 4.80 | 4.67 | 4.67 | 64M |
| 12 | 2026-10-22 | 5.15 | 5.38 | 5.11 | 5.19 | 48M |
52W
Data range
3.69
27.7%
6.90
High/low over the last 250 trading days, and where the price sits.
← Stocks