NORINCO International Cooperation

北方国际 SZ000065 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.87 -0.30 -2.95%
Sectors
ThemeUltra-Supercritical Power -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.90
High
10.11
Low
9.83
Prev close
10.17
Amplitude
2.75%
Volume
26.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.84
MA10
9.70
MA20
9.66
MA60
9.63
🕰 Time machine Pick a date to see history up to that day
NORINCO International Cooperation SZ000065
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-42.01M
Net main flow, 5 days
-70.14M
Net main flow, 10 days
-118.56M

Super-large orders -20.17M · Large orders -21.84M · Net main ratio -16.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.90 10.11 9.83 9.87 26M
2 2026-11-05 9.97 10.29 9.84 10.17 40M
3 2026-11-04 9.66 9.85 9.60 9.81 29M
4 2026-11-03 9.85 9.95 9.57 9.62 25M
5 2026-11-02 9.42 9.75 9.36 9.73 30M
6 2026-10-30 9.49 9.60 9.28 9.38 24M
7 2026-10-29 9.57 9.79 9.48 9.63 26M
8 2026-10-28 9.51 9.75 9.43 9.62 24M
9 2026-10-27 9.57 9.85 9.50 9.50 25M
10 2026-10-26 10.04 10.05 9.56 9.67 36M
11 2026-10-23 9.70 10.36 9.70 10.09 57M
12 2026-10-22 9.73 10.38 9.73 9.86 58M

52W

Data range
8.45 18.2% 16.23

High/low over the last 250 trading days, and where the price sits.

← Stocks