Shenzhen Neptunus Bioengineering
ST海王 SZ000078 Forward-adjusted MAIN
1.26
-0.02
-1.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.25
High
1.28
Low
1.24
Prev close
1.28
Amplitude
3.13%
Volume
29.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.27
MA10
1.28
MA20
1.32
MA60
1.49
Shenzhen Neptunus Bioengineering
SZ000078
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.70M
Net main flow, 5 days
-18.03M
Net main flow, 10 days
-25.46M
Super-large orders -3.52M · Large orders +1.82M · Net main ratio -4.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.25 | 1.28 | 1.24 | 1.26 | 30M |
| 2 | 2026-11-05 | 1.27 | 1.29 | 1.25 | 1.28 | 41M |
| 3 | 2026-11-04 | 1.25 | 1.28 | 1.23 | 1.28 | 43M |
| 4 | 2026-11-03 | 1.24 | 1.31 | 1.23 | 1.27 | 43M |
| 5 | 2026-11-02 | 1.23 | 1.25 | 1.20 | 1.25 | 34M |
| 6 | 2026-10-30 | 1.22 | 1.27 | 1.19 | 1.24 | 41M |
| 7 | 2026-10-29 | 1.30 | 1.31 | 1.27 | 1.27 | 36M |
| 8 | 2026-10-28 | 1.32 | 1.33 | 1.29 | 1.31 | 34M |
| 9 | 2026-10-27 | 1.34 | 1.36 | 1.31 | 1.31 | 37M |
| 10 | 2026-10-26 | 1.31 | 1.39 | 1.31 | 1.36 | 46M |
| 11 | 2026-10-23 | 1.29 | 1.34 | 1.27 | 1.33 | 42M |
| 12 | 2026-10-22 | 1.35 | 1.35 | 1.31 | 1.31 | 32M |
52W
Data range
1.19
1.6%
5.70
High/low over the last 250 trading days, and where the price sits.
← Stocks