CITIC Offshore Helicopter

中信海直 SZ000099 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.12 -0.18 -1.46%
Sectors
ThemeCentral SOEs -1.07% ThemeLow-altitude Economy -2.10% ThemeDomestic Aircraft Carrier -0.82% ThemeeVTOL (Flying Car) -2.17% IndustryAirport & Aviation -0.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.96
High
12.24
Low
11.88
Prev close
12.30
Amplitude
2.93%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.13
MA10
12.15
MA20
12.93
MA60
13.33
🕰 Time machine Pick a date to see history up to that day
CITIC Offshore Helicopter SZ000099
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.81M
Net main flow, 5 days
+28.09M
Net main flow, 10 days
-20.40M

Super-large orders -2.76M · Large orders -2.06M · Net main ratio -5.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.96 12.24 11.88 12.12 8M
2 2026-11-05 12.30 12.43 12.22 12.30 11M
3 2026-11-04 12.00 12.27 11.95 12.22 11M
4 2026-11-03 11.90 12.19 11.89 12.07 11M
5 2026-11-02 11.67 11.96 11.56 11.94 11M
6 2026-10-30 11.75 11.94 11.55 11.57 11M
7 2026-10-29 12.20 12.22 11.81 11.95 13M
8 2026-10-28 12.20 12.45 12.14 12.30 11M
9 2026-10-27 12.71 13.08 12.20 12.21 19M
10 2026-10-26 12.93 13.09 12.59 12.84 17M
11 2026-10-23 12.85 13.11 12.28 13.05 27M
12 2026-10-22 13.70 13.70 12.94 12.94 30M

52W

Data range
11.55 4.9% 23.07

High/low over the last 250 trading days, and where the price sits.

← Stocks