China National Complete Plant Import&export

中成股份 SZ000151 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.95 -0.02 -0.20%
Sectors
ThemeChina-Russia Trade -1.60% ThemeCentral SOEs -1.07% ThemeSolid Waste Treatment -0.99% ThemeVirtual Power Plants -0.93% IndustryTrade -0.53% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.49
High
10.44
Low
9.44
Prev close
9.97
Amplitude
10.03%
Volume
30.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.53
MA10
9.21
MA20
9.50
MA60
9.94
🕰 Time machine Pick a date to see history up to that day
China National Complete Plant Import&export SZ000151
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.46M
Net main flow, 5 days
+169.91M
Net main flow, 10 days
+130.01M

Super-large orders -4.94M · Large orders -8.52M · Net main ratio -4.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.49 10.44 9.44 9.95 30M
2 2026-11-05 9.27 10.45 9.21 9.97 37M
3 2026-11-04 9.96 10.20 9.27 9.50 30M
4 2026-11-03 8.69 9.56 8.66 9.56 18M
5 2026-11-02 8.59 8.70 8.48 8.69 4M
6 2026-10-30 8.62 8.86 8.55 8.55 4M
7 2026-10-29 8.91 8.93 8.76 8.76 4M
8 2026-10-28 9.00 9.02 8.85 8.93 4M
9 2026-10-27 9.26 9.36 8.95 8.96 5M
10 2026-10-26 9.56 9.56 9.12 9.25 9M
11 2026-10-23 9.50 9.65 9.08 9.63 8M
12 2026-10-22 9.72 9.92 9.58 9.61 7M

52W

Data range
8.48 21.5% 15.33

High/low over the last 250 trading days, and where the price sits.

← Stocks