Wasu Media Holding
华数传媒 SZ000156 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.80
-0.01
-0.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.95
Low
7.60
Prev close
7.81
Amplitude
4.48%
Volume
33.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.61
MA10
7.49
MA20
7.41
MA60
7.06
Wasu Media Holding
SZ000156
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.16M
Net main flow, 5 days
+101.47M
Net main flow, 10 days
+231.49M
Super-large orders -2.48M · Large orders -11.68M · Net main ratio -5.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.65 | 7.95 | 7.60 | 7.80 | 34M |
| 2 | 2026-11-05 | 7.65 | 7.84 | 7.59 | 7.81 | 38M |
| 3 | 2026-11-04 | 7.55 | 7.74 | 7.45 | 7.70 | 43M |
| 4 | 2026-11-03 | 7.45 | 7.78 | 7.41 | 7.45 | 53M |
| 5 | 2026-11-02 | 6.64 | 7.28 | 6.56 | 7.28 | 32M |
| 6 | 2026-10-30 | 7.04 | 7.16 | 6.61 | 6.62 | 44M |
| 7 | 2026-10-29 | 7.49 | 7.97 | 7.20 | 7.25 | 41M |
| 8 | 2026-10-28 | 7.52 | 7.65 | 7.32 | 7.52 | 35M |
| 9 | 2026-10-27 | 7.84 | 7.97 | 7.47 | 7.51 | 65M |
| 10 | 2026-10-26 | 7.60 | 8.26 | 7.51 | 8.00 | 87M |
| 11 | 2026-10-23 | 6.93 | 7.71 | 6.69 | 7.71 | 35M |
| 12 | 2026-10-22 | 7.34 | 7.36 | 7.00 | 7.01 | 18M |
52W
Data range
6.11
45.2%
9.85
High/low over the last 250 trading days, and where the price sits.
← Stocks