Zoomlion Heavy Industry Science And Technology
中联重科 SZ000157 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
6.05
-0.12
-1.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.18
High
6.21
Low
6.01
Prev close
6.17
Amplitude
3.24%
Volume
52.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
6.17
MA10
6.07
MA20
6.00
MA60
6.39
Zoomlion Heavy Industry Science And Technology
SZ000157
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-209.49K
Net main flow, 5 days
+339.29M
Net main flow, 10 days
+653.11M
Super-large orders +1.22M · Large orders -1.43M · Net main ratio -0.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 6.18 | 6.21 | 6.01 | 6.05 | 53M |
| 2 | 2026-11-06 | 6.16 | 6.21 | 6.15 | 6.17 | 51M |
| 3 | 2026-11-05 | 6.17 | 6.29 | 6.16 | 6.27 | 65M |
| 4 | 2026-11-04 | 6.15 | 6.27 | 6.12 | 6.21 | 79M |
| 5 | 2026-11-03 | 6.01 | 6.18 | 6.00 | 6.16 | 83M |
| 6 | 2026-11-02 | 5.89 | 6.04 | 5.89 | 6.02 | 62M |
| 7 | 2026-10-30 | 5.87 | 5.96 | 5.82 | 5.89 | 50M |
| 8 | 2026-10-29 | 6.01 | 6.03 | 5.90 | 5.92 | 48M |
| 9 | 2026-10-28 | 6.00 | 6.04 | 5.95 | 6.01 | 36M |
| 10 | 2026-10-27 | 5.96 | 6.06 | 5.94 | 5.99 | 56M |
| 11 | 2026-10-26 | 5.88 | 5.99 | 5.86 | 5.97 | 53M |
| 12 | 2026-10-23 | 5.80 | 5.91 | 5.76 | 5.89 | 53M |
52W
Data range
5.76
6.9%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks