Shijiazhuang ChangShan BeiMing Technology

常山北明 SZ000158 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.11 -0.19 -1.68%
Sectors
ThemeAI Application -2.20% ThemeNFT -1.77% ThemeXinchuang -2.58% ThemeCold Chain Logistics -1.64% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeBank Shareholding -1.07% ThemeState-Owned Cloud -1.43% ThemeZhipu AI -1.77% ThemeCybersecurity -2.54% ThemeXiong'an New Area -1.43% IndustryIT Services -2.52% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.48
Low
10.96
Prev close
11.30
Amplitude
4.60%
Volume
28.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.97
MA10
11.02
MA20
11.68
MA60
12.57
🕰 Time machine Pick a date to see history up to that day
Shijiazhuang ChangShan BeiMing Technology SZ000158
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.19M
Net main flow, 5 days
-3.09M
Net main flow, 10 days
-179.90M

Super-large orders -1.52M · Large orders -24.66M · Net main ratio -8.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.48 10.96 11.11 29M
2 2026-11-05 10.95 11.42 10.90 11.30 29M
3 2026-11-04 10.70 11.03 10.66 10.99 22M
4 2026-11-03 10.64 11.08 10.61 10.74 22M
5 2026-11-02 10.30 10.80 10.30 10.72 25M
6 2026-10-30 10.57 10.81 10.26 10.27 21M
7 2026-10-29 11.30 11.30 10.77 10.77 23M
8 2026-10-28 11.40 11.45 11.26 11.34 12M
9 2026-10-27 11.65 11.77 11.31 11.31 14M
10 2026-10-26 11.68 11.83 11.65 11.65 15M
11 2026-10-23 11.89 12.00 11.19 11.92 37M
12 2026-10-22 12.51 12.66 12.10 12.10 29M

52W

Data range
10.26 5.6% 25.47

High/low over the last 250 trading days, and where the price sits.

← Stocks