Jiangsu Eastern Shenghong
东方盛虹 SZ000301 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.41
-0.38
-3.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.53
High
10.74
Low
10.41
Prev close
10.79
Amplitude
3.06%
Volume
28.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.57
MA10
10.96
MA20
11.56
MA60
12.87
Jiangsu Eastern Shenghong
SZ000301
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.81M
Net main flow, 5 days
+10.62M
Net main flow, 10 days
+22.13M
Super-large orders +61.57K · Large orders -19.88M · Net main ratio -6.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.53 | 10.74 | 10.41 | 10.41 | 28M |
| 2 | 2026-11-05 | 10.68 | 11.15 | 10.60 | 10.79 | 32M |
| 3 | 2026-11-04 | 10.50 | 10.72 | 10.14 | 10.68 | 30M |
| 4 | 2026-11-03 | 10.47 | 10.70 | 10.34 | 10.51 | 27M |
| 5 | 2026-11-02 | 10.62 | 10.65 | 10.10 | 10.47 | 41M |
| 6 | 2026-10-30 | 10.89 | 10.91 | 10.57 | 10.58 | 22M |
| 7 | 2026-10-29 | 11.15 | 11.24 | 10.82 | 11.02 | 26M |
| 8 | 2026-10-28 | 11.67 | 11.67 | 11.16 | 11.27 | 34M |
| 9 | 2026-10-27 | 11.95 | 12.15 | 11.82 | 11.88 | 18M |
| 10 | 2026-10-26 | 11.88 | 12.14 | 11.79 | 11.99 | 19M |
| 11 | 2026-10-23 | 11.75 | 11.95 | 11.51 | 11.89 | 18M |
| 12 | 2026-10-22 | 12.12 | 12.20 | 11.70 | 11.74 | 17M |
52W
Data range
9.00
23.2%
15.08
High/low over the last 250 trading days, and where the price sits.
← Stocks