Midea Group
美的集团 SZ000333 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
89.60
+1.48
+1.68%
Sectors
ThemeMCU Chips
-3.10%
ThemeHumanoid Robot
-2.93%
ThemeWater Purification
-1.44%
ThemeBank Shareholding
-1.07%
ThemeHome Appliances
-2.01%
ThemeLiquid Cooling Server
-3.21%
ThemeAir-Source Heat Pumps
-1.43%
ThemeCSF Holdings
+0.39%
ThemeSuper Brands
-0.65%
IndustryHome Appliances
-1.56%
RegionGuangdong (excl. Shenzhen)
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
87.52
High
89.87
Low
87.47
Prev close
88.12
Amplitude
2.72%
Volume
26.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
88.45
MA10
87.54
MA20
86.06
MA60
85.19
Midea Group
SZ000333
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-122.37M
Net main flow, 5 days
+585.54M
Net main flow, 10 days
+1.91B
Super-large orders -56.45M · Large orders -65.91M · Net main ratio -5.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 87.52 | 89.87 | 87.47 | 89.60 | 27M |
| 2 | 2026-11-05 | 87.98 | 88.49 | 86.36 | 88.12 | 33M |
| 3 | 2026-11-04 | 88.88 | 89.69 | 87.42 | 87.98 | 40M |
| 4 | 2026-11-03 | 88.50 | 89.66 | 86.88 | 88.88 | 35M |
| 5 | 2026-11-02 | 88.75 | 89.50 | 87.51 | 87.66 | 37M |
| 6 | 2026-10-30 | 87.50 | 89.49 | 87.03 | 89.18 | 37M |
| 7 | 2026-10-29 | 85.95 | 87.58 | 85.88 | 87.48 | 28M |
| 8 | 2026-10-28 | 84.60 | 86.40 | 84.60 | 85.91 | 24M |
| 9 | 2026-10-27 | 85.00 | 86.00 | 84.29 | 85.04 | 31M |
| 10 | 2026-10-26 | 85.59 | 86.60 | 85.00 | 85.50 | 33M |
| 11 | 2026-10-23 | 84.71 | 86.13 | 84.45 | 85.59 | 33M |
| 12 | 2026-10-22 | 83.87 | 85.70 | 83.00 | 85.29 | 39M |
52W
Data range
68.05
98.8%
89.87
High/low over the last 250 trading days, and where the price sits.
← Stocks