Financial Street Holdings

金 融 街 SZ000402 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
2.21 -0.02 -0.90%
Sectors
ThemeCharacteristic Towns -0.87% ThemeCarbon Trading -0.65% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.20
High
2.23
Low
2.18
Prev close
2.23
Amplitude
2.24%
Volume
22.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.20
MA10
2.20
MA20
2.31
MA60
2.48
🕰 Time machine Pick a date to see history up to that day
Financial Street Holdings SZ000402
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.69M
Net main flow, 5 days
+20.21M
Net main flow, 10 days
-4.53M

Super-large orders +11.18M · Large orders -1.49M · Net main ratio +19.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.20 2.23 2.18 2.21 23M
2 2026-11-05 2.21 2.25 2.21 2.23 37M
3 2026-11-04 2.18 2.21 2.17 2.21 27M
4 2026-11-03 2.17 2.22 2.17 2.19 30M
5 2026-11-02 2.15 2.19 2.14 2.18 32M
6 2026-10-30 2.14 2.19 2.13 2.15 24M
7 2026-10-29 2.22 2.23 2.16 2.16 26M
8 2026-10-28 2.22 2.24 2.21 2.23 18M
9 2026-10-27 2.25 2.27 2.21 2.22 31M
10 2026-10-26 2.24 2.29 2.22 2.26 38M
11 2026-10-23 2.21 2.25 2.17 2.25 47M
12 2026-10-22 2.28 2.29 2.22 2.22 35M

52W

Data range
2.13 5.9% 3.49

High/low over the last 250 trading days, and where the price sits.

← Stocks