Shenyang Machine TOOL
沈阳机床 SZ000410 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
5.31
-0.15
-2.75%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.28
High
5.46
Low
5.18
Prev close
5.46
Amplitude
5.13%
Volume
84.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.59
MA10
5.29
MA20
5.11
MA60
5.17
Shenyang Machine TOOL
SZ000410
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-555.14K
Net main flow, 5 days
+736.31M
Net main flow, 10 days
+878.29M
Super-large orders +11.89M · Large orders -12.45M · Net main ratio -0.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.28 | 5.46 | 5.18 | 5.31 | 85M |
| 2 | 2026-11-05 | 5.44 | 5.50 | 5.31 | 5.46 | 98M |
| 3 | 2026-11-04 | 5.63 | 5.71 | 5.26 | 5.45 | 155M |
| 4 | 2026-11-03 | 5.60 | 6.20 | 5.41 | 5.83 | 203M |
| 5 | 2026-11-02 | 5.67 | 5.91 | 5.54 | 5.91 | 208M |
| 6 | 2026-10-30 | 4.98 | 5.37 | 4.94 | 5.37 | 47M |
| 7 | 2026-10-29 | 4.97 | 5.04 | 4.84 | 4.88 | 67M |
| 8 | 2026-10-28 | 4.72 | 5.18 | 4.72 | 5.07 | 89M |
| 9 | 2026-10-27 | 4.88 | 4.92 | 4.71 | 4.71 | 13M |
| 10 | 2026-10-26 | 4.95 | 4.97 | 4.84 | 4.86 | 14M |
| 11 | 2026-10-23 | 4.81 | 5.00 | 4.68 | 4.99 | 30M |
| 12 | 2026-10-22 | 4.85 | 5.12 | 4.85 | 4.91 | 29M |
52W
Data range
4.32
20.5%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks