Dong-E-E-Jiao

东阿阿胶 SZ000423 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
50.85 +0.32 +0.63%
Sectors
ThemeSuper Brands -0.65% IndustryTraditional Chinese Medicine -0.80% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.38
High
51.29
Low
49.95
Prev close
50.53
Amplitude
2.65%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.12
MA10
48.91
MA20
48.30
MA60
47.91
🕰 Time machine Pick a date to see history up to that day
Dong-E-E-Jiao SZ000423
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+21.50M
Net main flow, 5 days
+258.42M
Net main flow, 10 days
+284.81M

Super-large orders +742.48K · Large orders +20.76M · Net main ratio +7.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.38 51.29 49.95 50.85 6M
2 2026-11-05 50.13 50.75 49.39 50.53 8M
3 2026-11-04 49.94 51.14 49.77 49.97 10M
4 2026-11-03 48.85 50.38 48.80 50.19 10M
5 2026-11-02 47.94 49.28 47.85 49.06 8M
6 2026-10-30 47.11 48.25 47.02 47.93 5M
7 2026-10-29 47.27 47.53 46.68 47.33 5M
8 2026-10-28 47.51 47.99 47.13 47.27 4M
9 2026-10-27 48.37 48.60 47.54 47.54 5M
10 2026-10-26 47.30 48.44 47.00 48.39 7M
11 2026-10-23 46.65 47.42 46.60 46.96 5M
12 2026-10-22 47.22 47.45 46.64 46.94 4M

52W

Data range
41.54 66.3% 55.59

High/low over the last 250 trading days, and where the price sits.

← Stocks