Huatian Hotel Group
华天酒店 SZ000428 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.61
-0.21
-5.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.87
High
4.00
Low
3.57
Prev close
3.82
Amplitude
11.26%
Volume
79.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.57
MA10
3.48
MA20
3.54
MA60
4.07
Huatian Hotel Group
SZ000428
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.57M
Net main flow, 5 days
+47.52M
Net main flow, 10 days
+25.93M
Super-large orders -26.99M · Large orders +421.62K · Net main ratio -8.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.87 | 4.00 | 3.57 | 3.61 | 80M |
| 2 | 2026-11-05 | 3.45 | 3.82 | 3.45 | 3.82 | 49M |
| 3 | 2026-11-04 | 3.48 | 3.50 | 3.36 | 3.47 | 20M |
| 4 | 2026-11-03 | 3.46 | 3.57 | 3.42 | 3.45 | 22M |
| 5 | 2026-11-02 | 3.33 | 3.50 | 3.25 | 3.49 | 25M |
| 6 | 2026-10-30 | 3.32 | 3.42 | 3.29 | 3.31 | 18M |
| 7 | 2026-10-29 | 3.43 | 3.44 | 3.36 | 3.36 | 14M |
| 8 | 2026-10-28 | 3.41 | 3.45 | 3.37 | 3.40 | 14M |
| 9 | 2026-10-27 | 3.46 | 3.50 | 3.40 | 3.40 | 19M |
| 10 | 2026-10-26 | 3.45 | 3.49 | 3.40 | 3.44 | 15M |
| 11 | 2026-10-23 | 3.41 | 3.48 | 3.23 | 3.46 | 25M |
| 12 | 2026-10-22 | 3.61 | 3.61 | 3.44 | 3.46 | 17M |
52W
Data range
2.98
25.3%
5.47
High/low over the last 250 trading days, and where the price sits.
← Stocks