Zhang JIA JIE Tourism Group
张家界 SZ000430 Forward-adjusted MAIN
6.12
-0.09
-1.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.11
High
6.21
Low
6.07
Prev close
6.21
Amplitude
2.25%
Volume
6.9M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
6.10
MA10
6.03
MA20
6.15
MA60
6.68
Zhang JIA JIE Tourism Group
SZ000430
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.96M
Net main flow, 5 days
+5.63M
Net main flow, 10 days
-15.62M
Super-large orders 0 · Large orders -3.96M · Net main ratio -9.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.11 | 6.21 | 6.07 | 6.12 | 7M |
| 2 | 2026-11-05 | 6.09 | 6.22 | 6.09 | 6.21 | 10M |
| 3 | 2026-11-04 | 6.03 | 6.12 | 5.99 | 6.09 | 9M |
| 4 | 2026-11-03 | 6.00 | 6.17 | 5.98 | 6.06 | 9M |
| 5 | 2026-11-02 | 5.89 | 6.02 | 5.82 | 6.02 | 8M |
| 6 | 2026-10-30 | 5.85 | 5.99 | 5.80 | 5.87 | 8M |
| 7 | 2026-10-29 | 5.95 | 6.01 | 5.89 | 5.91 | 7M |
| 8 | 2026-10-28 | 6.01 | 6.04 | 5.95 | 5.99 | 8M |
| 9 | 2026-10-27 | 6.04 | 6.17 | 6.01 | 6.01 | 9M |
| 10 | 2026-10-26 | 6.09 | 6.12 | 5.97 | 6.05 | 12M |
| 11 | 2026-10-23 | 6.25 | 6.42 | 5.92 | 6.12 | 23M |
| 12 | 2026-10-22 | 6.16 | 6.17 | 6.00 | 6.00 | 7M |
52W
Data range
5.71
13.4%
8.78
High/low over the last 250 trading days, and where the price sits.
← Stocks