Sichuan Xinjinlu Group

新金路 SZ000510 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
9.58 -0.67 -6.54%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryChemical Raw Materials -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.90
High
9.97
Low
9.48
Prev close
10.25
Amplitude
4.78%
Volume
71.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.55
MA10
9.96
MA20
11.71
MA60
15.34
🕰 Time machine Pick a date to see history up to that day
Sichuan Xinjinlu Group SZ000510
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.45M
Net main flow, 5 days
+211.45M
Net main flow, 10 days
+223.66M

Super-large orders -8.49M · Large orders +5.04M · Net main ratio -0.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.90 9.97 9.48 9.58 71M
2 2026-11-05 9.42 10.62 9.42 10.25 90M
3 2026-11-04 9.00 9.66 8.40 9.65 71M
4 2026-11-03 9.30 9.52 8.90 8.99 37M
5 2026-11-02 9.39 9.49 8.85 9.27 43M
6 2026-10-30 9.74 10.04 9.22 9.30 49M
7 2026-10-29 10.91 10.94 10.02 10.04 44M
8 2026-10-28 10.84 11.09 10.59 10.94 40M
9 2026-10-27 11.26 11.55 10.61 10.62 41M
10 2026-10-26 11.60 11.80 10.78 10.98 56M
11 2026-10-23 12.12 12.23 11.30 11.84 66M
12 2026-10-22 13.25 13.33 12.50 12.56 22M

52W

Data range
5.37 18.7% 27.85

High/low over the last 250 trading days, and where the price sits.

← Stocks