XI'AN International Medical Investment

国际医学 SZ000516 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.60 -0.11 -2.34%
Sectors
ThemeDeepSeek Concept -2.04% ThemeMedical Aesthetics -1.78% ThemeHair Treatment -1.47% ThemePrivate Hospitals -1.29% ThemeBrain-Computer Interface -2.52% ThemeWestern Development -1.49% ThemeAssisted Reproduction -1.72% IndustryMedical Services -3.39% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.64
High
4.68
Low
4.59
Prev close
4.71
Amplitude
1.91%
Volume
35.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.58
MA10
4.49
MA20
4.41
MA60
4.30
🕰 Time machine Pick a date to see history up to that day
XI'AN International Medical Investment SZ000516
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.01M
Net main flow, 5 days
+46.34M
Net main flow, 10 days
+22.63M

Super-large orders -11.66M · Large orders -6.35M · Net main ratio -11.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.64 4.68 4.59 4.60 35M
2 2026-11-05 4.60 4.74 4.58 4.71 47M
3 2026-11-04 4.50 4.62 4.49 4.58 40M
4 2026-11-03 4.50 4.52 4.43 4.51 25M
5 2026-11-02 4.42 4.50 4.40 4.50 31M
6 2026-10-30 4.36 4.53 4.35 4.40 35M
7 2026-10-29 4.44 4.50 4.38 4.38 17M
8 2026-10-28 4.37 4.44 4.30 4.43 26M
9 2026-10-27 4.46 4.50 4.33 4.34 23M
10 2026-10-26 4.35 4.55 4.35 4.45 36M
11 2026-10-23 4.28 4.32 4.17 4.32 26M
12 2026-10-22 4.38 4.41 4.30 4.30 21M

52W

Data range
3.82 32.9% 6.19

High/low over the last 250 trading days, and where the price sits.

← Stocks