Rongan Property
荣安地产 SZ000517 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.86
-0.02
-1.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.89
High
1.90
Low
1.85
Prev close
1.88
Amplitude
2.66%
Volume
6.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
1.88
MA10
1.87
MA20
1.90
MA60
2.08
Rongan Property
SZ000517
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.17M
Net main flow, 5 days
+14.51M
Net main flow, 10 days
-2.79M
Super-large orders +1.96M · Large orders +3.21M · Net main ratio +19.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 1.89 | 1.90 | 1.85 | 1.86 | 7M |
| 2 | 2026-11-06 | 1.89 | 1.90 | 1.85 | 1.88 | 14M |
| 3 | 2026-11-05 | 1.88 | 1.92 | 1.86 | 1.92 | 15M |
| 4 | 2026-11-04 | 1.85 | 1.88 | 1.83 | 1.88 | 19M |
| 5 | 2026-11-03 | 1.86 | 1.91 | 1.84 | 1.86 | 18M |
| 6 | 2026-11-02 | 1.83 | 1.87 | 1.80 | 1.85 | 22M |
| 7 | 2026-10-30 | 1.82 | 1.88 | 1.80 | 1.82 | 23M |
| 8 | 2026-10-29 | 1.88 | 1.90 | 1.82 | 1.84 | 16M |
| 9 | 2026-10-28 | 1.88 | 1.90 | 1.86 | 1.88 | 12M |
| 10 | 2026-10-27 | 1.93 | 1.95 | 1.87 | 1.87 | 16M |
| 11 | 2026-10-26 | 1.89 | 1.94 | 1.88 | 1.92 | 15M |
| 12 | 2026-10-23 | 1.86 | 1.91 | 1.81 | 1.90 | 26M |
52W
Data range
1.60
28.6%
2.51
High/low over the last 250 trading days, and where the price sits.
← Stocks