Xueda (xiamen) Education Technology Group

学大教育 SZ000526 Forward-adjusted MAIN
29.51 -1.04 -3.40%
Sectors
ThemeAI Application -2.20% ThemeOnline Education -1.89% ThemePrivate Hospitals -1.29% ThemeFujian FTZ -2.19% ThemeVocational Education -1.77% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.39
High
30.59
Low
29.05
Prev close
30.55
Amplitude
5.04%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.87
MA10
30.44
MA20
32.66
MA60
34.85
🕰 Time machine Pick a date to see history up to that day
Xueda (xiamen) Education Technology Group SZ000526
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.04M
Net main flow, 5 days
+3.69M
Net main flow, 10 days
+9.14M

Super-large orders -1.04M · Large orders +364 · Net main ratio -1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.39 30.59 29.05 29.51 3M
2 2026-11-05 29.96 30.65 29.88 30.55 2M
3 2026-11-04 29.52 30.10 29.04 29.88 3M
4 2026-11-03 29.60 30.24 29.20 29.52 2M
5 2026-11-02 29.16 30.30 28.73 29.87 5M
6 2026-10-30 29.50 30.14 28.95 29.00 3M
7 2026-10-29 31.35 31.35 29.67 29.69 3M
8 2026-10-28 31.60 32.11 31.08 31.35 3M
9 2026-10-27 32.91 33.66 30.40 31.60 7M
10 2026-10-26 33.00 34.38 32.57 33.41 3M
11 2026-10-23 32.30 33.60 31.17 33.43 2M
12 2026-10-22 33.93 34.18 32.50 32.63 3M

52W

Data range
23.80 29.1% 43.45

High/low over the last 250 trading days, and where the price sits.

← Stocks