Guangxi Liugong Machinery
柳 工 SZ000528 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
8.45
-0.03
-0.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.26
High
8.56
Low
8.26
Prev close
8.48
Amplitude
3.54%
Volume
23.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.32
MA10
8.08
MA20
7.95
MA60
7.95
Guangxi Liugong Machinery
SZ000528
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.03M
Net main flow, 5 days
+209.36M
Net main flow, 10 days
+338.96M
Super-large orders -11.08M · Large orders +18.11M · Net main ratio +3.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.26 | 8.56 | 8.26 | 8.45 | 23M |
| 2 | 2026-11-05 | 8.33 | 8.53 | 8.31 | 8.48 | 30M |
| 3 | 2026-11-04 | 8.26 | 8.47 | 8.22 | 8.35 | 38M |
| 4 | 2026-11-03 | 7.96 | 8.34 | 7.96 | 8.30 | 51M |
| 5 | 2026-11-02 | 7.76 | 8.04 | 7.75 | 8.00 | 37M |
| 6 | 2026-10-30 | 7.78 | 7.89 | 7.71 | 7.76 | 25M |
| 7 | 2026-10-29 | 7.78 | 7.95 | 7.75 | 7.85 | 31M |
| 8 | 2026-10-28 | 7.84 | 7.90 | 7.78 | 7.81 | 27M |
| 9 | 2026-10-27 | 7.91 | 7.98 | 7.86 | 7.87 | 36M |
| 10 | 2026-10-26 | 8.34 | 8.34 | 7.78 | 7.90 | 112M |
| 11 | 2026-10-23 | 7.88 | 8.69 | 7.88 | 8.51 | 139M |
| 12 | 2026-10-22 | 7.90 | 8.02 | 7.86 | 7.96 | 47M |
52W
Data range
7.30
21.5%
12.65
High/low over the last 250 trading days, and where the price sits.
← Stocks