Guangdong Shunna Electric
顺钠股份 SZ000533 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.61
-0.16
-1.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.68
High
10.16
Low
9.50
Prev close
9.77
Amplitude
6.76%
Volume
105.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.09
MA10
8.90
MA20
9.17
MA60
10.61
Guangdong Shunna Electric
SZ000533
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.76M
Net main flow, 5 days
+119.64M
Net main flow, 10 days
+91.40M
Super-large orders -18.46M · Large orders +12.70M · Net main ratio -0.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.68 | 10.16 | 9.50 | 9.61 | 106M |
| 2 | 2026-11-05 | 8.88 | 9.77 | 8.80 | 9.77 | 25M |
| 3 | 2026-11-04 | 8.64 | 8.90 | 8.41 | 8.88 | 25M |
| 4 | 2026-11-03 | 8.52 | 8.92 | 8.52 | 8.61 | 21M |
| 5 | 2026-11-02 | 8.38 | 8.61 | 8.30 | 8.59 | 19M |
| 6 | 2026-10-30 | 8.32 | 8.76 | 8.32 | 8.36 | 18M |
| 7 | 2026-10-29 | 8.92 | 9.03 | 8.65 | 8.66 | 20M |
| 8 | 2026-10-28 | 8.75 | 8.85 | 8.64 | 8.82 | 15M |
| 9 | 2026-10-27 | 9.08 | 9.13 | 8.74 | 8.75 | 13M |
| 10 | 2026-10-26 | 9.17 | 9.22 | 8.88 | 8.95 | 14M |
| 11 | 2026-10-23 | 9.01 | 9.29 | 8.61 | 9.25 | 22M |
| 12 | 2026-10-22 | 9.45 | 9.50 | 9.13 | 9.16 | 17M |
52W
Data range
6.89
18.2%
21.84
High/low over the last 250 trading days, and where the price sits.
← Stocks