Foshan Electrical And Lighting
佛山照明 SZ000541 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.18
+0.16
+3.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.95
High
5.28
Low
4.92
Prev close
5.02
Amplitude
7.17%
Volume
33.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.02
MA10
4.94
MA20
5.01
MA60
4.95
Foshan Electrical And Lighting
SZ000541
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+27.76M
Net main flow, 5 days
+44.61M
Net main flow, 10 days
+1.00M
Super-large orders +18.16M · Large orders +9.61M · Net main ratio +16.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.95 | 5.28 | 4.92 | 5.18 | 34M |
| 2 | 2026-11-05 | 4.97 | 5.08 | 4.96 | 5.02 | 9M |
| 3 | 2026-11-04 | 4.97 | 5.00 | 4.93 | 4.97 | 8M |
| 4 | 2026-11-03 | 4.89 | 5.05 | 4.87 | 4.99 | 10M |
| 5 | 2026-11-02 | 4.80 | 4.93 | 4.79 | 4.92 | 10M |
| 6 | 2026-10-30 | 4.84 | 4.90 | 4.76 | 4.81 | 9M |
| 7 | 2026-10-29 | 4.88 | 4.90 | 4.81 | 4.82 | 7M |
| 8 | 2026-10-28 | 4.91 | 4.92 | 4.84 | 4.88 | 7M |
| 9 | 2026-10-27 | 4.96 | 5.01 | 4.87 | 4.87 | 8M |
| 10 | 2026-10-26 | 4.98 | 5.04 | 4.95 | 4.98 | 7M |
| 11 | 2026-10-23 | 5.02 | 5.06 | 4.83 | 5.04 | 14M |
| 12 | 2026-10-22 | 5.04 | 5.11 | 5.01 | 5.05 | 12M |
52W
Data range
4.62
29.0%
6.55
High/low over the last 250 trading days, and where the price sits.
← Stocks