Zhongyuan Environmental Protection

中原环保 SZ000544 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.15 -0.02 -0.28%
Sectors
ThemePPP Concept -0.67% ThemeBank Shareholding -1.07% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeHainan Free Trade Zone -1.44% IndustryEnvironmental Remediation -0.89% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.11
High
7.17
Low
7.06
Prev close
7.17
Amplitude
1.53%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.15
MA10
7.11
MA20
7.15
MA60
7.26
🕰 Time machine Pick a date to see history up to that day
Zhongyuan Environmental Protection SZ000544
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+295.94K
Net main flow, 5 days
+992.93K
Net main flow, 10 days
-12.69M

Super-large orders 0 · Large orders +295.94K · Net main ratio +1.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.11 7.17 7.06 7.15 3M
2 2026-11-05 7.17 7.19 7.13 7.17 3M
3 2026-11-04 7.15 7.21 7.10 7.18 4M
4 2026-11-03 7.08 7.18 7.07 7.15 4M
5 2026-11-02 7.01 7.12 6.98 7.10 4M
6 2026-10-30 6.98 7.09 6.92 7.01 4M
7 2026-10-29 7.06 7.08 7.00 7.06 2M
8 2026-10-28 7.07 7.11 7.06 7.07 1M
9 2026-10-27 7.12 7.16 7.06 7.06 2M
10 2026-10-26 7.03 7.14 7.03 7.13 3M
11 2026-10-23 7.04 7.10 6.93 7.07 3M
12 2026-10-22 7.10 7.11 7.04 7.05 2M

52W

Data range
6.91 10.1% 9.29

High/low over the last 250 trading days, and where the price sits.

← Stocks