Jiangling Motors

江铃汽车 SZ000550 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.45 -0.05 -0.30%
Sectors
ThemeHuawei Auto -2.38% IndustryAutomobiles -1.28% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.31
High
16.52
Low
16.18
Prev close
16.50
Amplitude
2.06%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.40
MA10
15.94
MA20
16.57
MA60
16.59
🕰 Time machine Pick a date to see history up to that day
Jiangling Motors SZ000550
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.04M
Net main flow, 5 days
+73.64M
Net main flow, 10 days
-16.59M

Super-large orders 0 · Large orders -3.04M · Net main ratio -7.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.31 16.52 16.18 16.45 3M
2 2026-11-05 16.39 16.50 16.23 16.50 4M
3 2026-11-04 16.38 16.60 16.29 16.39 5M
4 2026-11-03 16.26 16.53 16.19 16.40 5M
5 2026-11-02 15.40 16.30 15.35 16.28 10M
6 2026-10-30 14.78 15.46 14.66 15.35 7M
7 2026-10-29 15.54 15.55 14.76 14.89 8M
8 2026-10-28 15.65 15.81 15.50 15.53 5M
9 2026-10-27 15.76 16.03 15.63 15.69 6M
10 2026-10-26 15.70 16.04 15.12 15.92 9M
11 2026-10-23 16.31 16.31 15.43 15.87 14M
12 2026-10-22 17.13 17.22 16.83 16.98 4M

52W

Data range
14.66 34.7% 19.81

High/low over the last 250 trading days, and where the price sits.

← Stocks