Create Technology & Science

创元科技 SZ000551 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.58 -0.30 -2.53%
Sectors
ThemePM2.5 -2.38% ThemeReducers -2.72% ThemeBank Shareholding -1.07% ThemeCommercial Aerospace -2.41% ThemeUltra-high Voltage -1.75% ThemeMonkeypox -1.85% ThemeAir-Source Heat Pumps -1.43% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.49
High
11.79
Low
11.41
Prev close
11.88
Amplitude
3.20%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.53
MA10
11.37
MA20
11.31
MA60
12.15
🕰 Time machine Pick a date to see history up to that day
Create Technology & Science SZ000551
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.10M
Net main flow, 5 days
-20.43M
Net main flow, 10 days
-55.92M

Super-large orders -3.10M · Large orders -22.00M · Net main ratio -18.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.49 11.79 11.41 11.58 12M
2 2026-11-05 11.50 11.95 11.48 11.88 14M
3 2026-11-04 11.29 11.58 11.09 11.57 13M
4 2026-11-03 11.28 11.51 11.21 11.27 9M
5 2026-11-02 11.19 11.45 11.11 11.35 10M
6 2026-10-30 11.25 11.58 11.12 11.12 15M
7 2026-10-29 11.98 12.35 11.59 11.60 24M
8 2026-10-28 10.98 11.48 10.92 11.29 11M
9 2026-10-27 11.18 11.28 10.88 10.88 6M
10 2026-10-26 11.32 11.40 11.06 11.14 7M
11 2026-10-23 10.91 11.40 10.51 11.37 14M
12 2026-10-22 11.21 11.26 10.97 10.97 6M

52W

Data range
10.51 9.4% 21.92

High/low over the last 250 trading days, and where the price sits.

← Stocks