Wanxiang Qianchao

万向钱潮 SZ000559 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
12.49 -0.54 -4.14%
Sectors
ThemeMCU Chips -3.10% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% ThemeXiaomi Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.49
High
12.95
Low
12.45
Prev close
13.03
Amplitude
3.84%
Volume
79.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.65
MA10
12.67
MA20
11.40
MA60
11.21
🕰 Time machine Pick a date to see history up to that day
Wanxiang Qianchao SZ000559
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-56.11M
Net main flow, 5 days
-168.43M
Net main flow, 10 days
+1.23B

Super-large orders +8.14M · Large orders -64.26M · Net main ratio -5.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.49 12.95 12.45 12.49 79M
2 2026-11-05 12.28 13.33 12.00 13.03 139M
3 2026-11-04 12.28 12.70 11.79 12.58 108M
4 2026-11-03 12.71 12.77 12.10 12.28 83M
5 2026-11-02 12.44 13.08 11.63 12.87 155M
6 2026-10-30 12.52 13.40 12.22 12.60 174M
7 2026-10-29 13.40 13.82 12.96 13.02 253M
8 2026-10-28 12.06 13.18 11.92 13.18 107M
9 2026-10-27 13.00 13.19 11.89 11.98 206M
10 2026-10-26 11.90 12.71 11.90 12.71 200M
11 2026-10-23 10.31 11.55 10.17 11.55 117M
12 2026-10-22 10.29 10.88 10.25 10.50 72M

52W

Data range
9.22 26.4% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks