Shaanxi International Trust

陕国投Ａ SZ000563 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.86 -0.02 -0.69%
Sectors
ThemeTrust Concept -0.55% ThemeAMC Concept -1.72% ThemeInsurance Investment -0.80% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeWestern Development -1.49% IndustryDiversified Financials -1.20% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.85
High
2.88
Low
2.83
Prev close
2.88
Amplitude
1.74%
Volume
33.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.87
MA10
2.82
MA20
2.87
MA60
2.94
🕰 Time machine Pick a date to see history up to that day
Shaanxi International Trust SZ000563
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-973.76K
Net main flow, 5 days
+81.88M
Net main flow, 10 days
+34.83M

Super-large orders +2.08M · Large orders -3.05M · Net main ratio -1.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.85 2.88 2.83 2.86 34M
2 2026-11-05 2.91 2.91 2.86 2.88 45M
3 2026-11-04 2.87 2.94 2.86 2.91 64M
4 2026-11-03 2.84 2.88 2.82 2.87 52M
5 2026-11-02 2.75 2.85 2.75 2.84 60M
6 2026-10-30 2.74 2.80 2.73 2.76 44M
7 2026-10-29 2.75 2.77 2.73 2.75 36M
8 2026-10-28 2.77 2.79 2.75 2.75 29M
9 2026-10-27 2.79 2.82 2.76 2.76 38M
10 2026-10-26 2.77 2.80 2.75 2.79 40M
11 2026-10-23 2.80 2.80 2.72 2.79 80M
12 2026-10-22 2.91 2.91 2.85 2.85 43M

52W

Data range
2.72 15.1% 3.65

High/low over the last 250 trading days, and where the price sits.

← Stocks