Ccoop Group

供销大集 SZ000564 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
1.34 -0.02 -1.47%
Sectors
ThemeIP Economy -1.68% ThemeSupply and Marketing Cooperatives -0.50% ThemeRural E-commerce -0.34% ThemeCold Chain Logistics -1.64% ThemeXinjiang Revitalization -1.20% ThemeUnmanned Retail -2.42% ThemeHainan Free Trade Zone -1.44% ThemeFood Security +0.72% ThemeUnified Market -1.20% ThemeInfluencer Economy -1.51% ThemeFree Trade Port -0.69% ThemeWestern Development -1.49% ThemePrepared Dishes -0.97% IndustryRetail -2.08% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.33
High
1.35
Low
1.33
Prev close
1.36
Amplitude
1.47%
Volume
112.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.35
MA10
1.34
MA20
1.36
MA60
1.47
🕰 Time machine Pick a date to see history up to that day
Ccoop Group SZ000564
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.29M
Net main flow, 5 days
-35.40M
Net main flow, 10 days
-107.52M

Super-large orders -5.03M · Large orders -13.26M · Net main ratio -12.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.33 1.35 1.33 1.34 112M
2 2026-11-05 1.34 1.37 1.34 1.36 191M
3 2026-11-04 1.33 1.36 1.32 1.35 176M
4 2026-11-03 1.34 1.36 1.33 1.34 139M
5 2026-11-02 1.32 1.36 1.31 1.34 183M
6 2026-10-30 1.27 1.35 1.26 1.32 281M
7 2026-10-29 1.33 1.34 1.30 1.30 162M
8 2026-10-28 1.34 1.35 1.32 1.34 144M
9 2026-10-27 1.37 1.38 1.34 1.34 136M
10 2026-10-26 1.35 1.38 1.35 1.36 138M
11 2026-10-23 1.33 1.37 1.29 1.36 247M
12 2026-10-22 1.36 1.37 1.34 1.34 131M

52W

Data range
1.26 4.7% 2.97

High/low over the last 250 trading days, and where the price sits.

← Stocks