CECEP Solar Energy
太阳能 SZ000591 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.53
-0.07
-1.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.40
High
4.70
Low
4.40
Prev close
4.60
Amplitude
6.52%
Volume
196.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.48
MA10
4.25
MA20
4.16
MA60
4.25
CECEP Solar Energy
SZ000591
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-42.56M
Net main flow, 5 days
+701.01M
Net main flow, 10 days
+705.75M
Super-large orders -37.63M · Large orders -4.93M · Net main ratio -4.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.40 | 4.70 | 4.40 | 4.53 | 196M |
| 2 | 2026-11-05 | 4.46 | 4.90 | 4.43 | 4.60 | 274M |
| 3 | 2026-11-04 | 4.50 | 4.60 | 4.29 | 4.49 | 268M |
| 4 | 2026-11-03 | 4.13 | 4.59 | 4.09 | 4.59 | 171M |
| 5 | 2026-11-02 | 4.05 | 4.25 | 4.05 | 4.17 | 79M |
| 6 | 2026-10-30 | 3.99 | 4.09 | 3.96 | 4.05 | 42M |
| 7 | 2026-10-29 | 4.05 | 4.05 | 3.99 | 4.02 | 24M |
| 8 | 2026-10-28 | 3.98 | 4.06 | 3.98 | 4.04 | 38M |
| 9 | 2026-10-27 | 4.00 | 4.03 | 3.96 | 3.96 | 23M |
| 10 | 2026-10-26 | 3.96 | 4.02 | 3.95 | 4.00 | 27M |
| 11 | 2026-10-23 | 3.93 | 3.99 | 3.86 | 3.98 | 44M |
| 12 | 2026-10-22 | 4.00 | 4.01 | 3.94 | 3.96 | 33M |
52W
Data range
3.86
22.9%
6.79
High/low over the last 250 trading days, and where the price sits.
← Stocks