Northeast Pharmaceutical Group

东北制药 SZ000597 Forward-adjusted MAIN
4.43 -0.06 -1.34%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeFlu -1.66% ThemeVitamins -1.56% ThemeAssisted Reproduction -1.72% IndustryChemical Pharmaceuticals -1.77% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.42
High
4.48
Low
4.41
Prev close
4.49
Amplitude
1.56%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.43
MA10
4.42
MA20
4.56
MA60
4.77
🕰 Time machine Pick a date to see history up to that day
Northeast Pharmaceutical Group SZ000597
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.31M
Net main flow, 5 days
+7.11M
Net main flow, 10 days
-623.79K

Super-large orders 0 · Large orders -1.31M · Net main ratio -4.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.42 4.48 4.41 4.43 7M
2 2026-11-05 4.47 4.53 4.46 4.49 8M
3 2026-11-04 4.43 4.50 4.39 4.48 11M
4 2026-11-03 4.35 4.45 4.32 4.41 9M
5 2026-11-02 4.35 4.38 4.30 4.36 8M
6 2026-10-30 4.28 4.45 4.27 4.34 10M
7 2026-10-29 4.38 4.41 4.29 4.33 9M
8 2026-10-28 4.39 4.43 4.35 4.40 8M
9 2026-10-27 4.51 4.54 4.38 4.40 7M
10 2026-10-26 4.48 4.53 4.46 4.51 7M
11 2026-10-23 4.45 4.51 4.36 4.49 13M
12 2026-10-22 4.65 4.66 4.48 4.49 13M

52W

Data range
4.09 19.0% 5.88

High/low over the last 250 trading days, and where the price sits.

← Stocks