HCIG Energy Investment
建投能源 SZ000600 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
6.58
+0.02
+0.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.45
High
6.62
Low
6.40
Prev close
6.56
Amplitude
3.35%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.46
MA10
6.41
MA20
6.59
MA60
7.33
HCIG Energy Investment
SZ000600
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-664.14K
Net main flow, 5 days
+41.54M
Net main flow, 10 days
+25.82M
Super-large orders +4.95M · Large orders -5.61M · Net main ratio -0.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.45 | 6.62 | 6.40 | 6.58 | 12M |
| 2 | 2026-11-05 | 6.49 | 6.58 | 6.46 | 6.56 | 11M |
| 3 | 2026-11-04 | 6.40 | 6.56 | 6.38 | 6.50 | 14M |
| 4 | 2026-11-03 | 6.28 | 6.42 | 6.26 | 6.39 | 11M |
| 5 | 2026-11-02 | 6.19 | 6.31 | 6.18 | 6.28 | 11M |
| 6 | 2026-10-30 | 6.26 | 6.30 | 6.18 | 6.19 | 11M |
| 7 | 2026-10-29 | 6.28 | 6.37 | 6.24 | 6.30 | 12M |
| 8 | 2026-10-28 | 6.30 | 6.45 | 6.20 | 6.34 | 15M |
| 9 | 2026-10-27 | 6.55 | 6.62 | 6.37 | 6.37 | 16M |
| 10 | 2026-10-26 | 6.52 | 6.59 | 6.49 | 6.55 | 8M |
| 11 | 2026-10-23 | 6.49 | 6.55 | 6.38 | 6.53 | 15M |
| 12 | 2026-10-22 | 6.62 | 6.63 | 6.52 | 6.55 | 11M |
52W
Data range
6.18
5.9%
12.99
High/low over the last 250 trading days, and where the price sits.
← Stocks