Beijing Zodi Investment
*ST中迪 SZ000609 Forward-adjusted MAIN
9.56
+0.08
+0.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.13
High
9.79
Low
9.10
Prev close
9.48
Amplitude
7.28%
Volume
3.9M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
9.45
MA10
9.36
MA20
9.08
MA60
9.64
Beijing Zodi Investment
SZ000609
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.04M
Net main flow, 5 days
-6.86M
Net main flow, 10 days
-31.24M
Super-large orders 0 · Large orders -3.04M · Net main ratio -8.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.13 | 9.79 | 9.10 | 9.56 | 4M |
| 2 | 2026-11-05 | 9.42 | 9.60 | 9.41 | 9.48 | 3M |
| 3 | 2026-11-04 | 9.50 | 9.63 | 9.35 | 9.52 | 3M |
| 4 | 2026-11-03 | 9.01 | 9.80 | 9.01 | 9.64 | 5M |
| 5 | 2026-11-02 | 9.27 | 9.30 | 8.77 | 9.07 | 3M |
| 6 | 2026-10-30 | 8.98 | 9.30 | 8.92 | 9.12 | 5M |
| 7 | 2026-10-29 | 9.31 | 9.31 | 8.78 | 8.87 | 5M |
| 8 | 2026-10-28 | 9.30 | 9.47 | 8.90 | 9.31 | 4M |
| 9 | 2026-10-27 | 9.87 | 9.88 | 9.17 | 9.17 | 5M |
| 10 | 2026-10-26 | 9.50 | 10.25 | 9.45 | 9.90 | 9M |
| 11 | 2026-10-23 | 8.80 | 9.44 | 8.58 | 9.43 | 7M |
| 12 | 2026-10-22 | 9.00 | 9.17 | 8.81 | 8.88 | 5M |
52W
Data range
5.15
37.7%
16.86
High/low over the last 250 trading days, and where the price sits.
← Stocks