Jiao Zuo Wan Fang Aluminum Manufacturing
焦作万方 SZ000612 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.57
-0.21
-2.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.52
High
9.68
Low
9.48
Prev close
9.78
Amplitude
2.04%
Volume
20.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.63
MA10
9.66
MA20
9.76
MA60
10.64
Jiao Zuo Wan Fang Aluminum Manufacturing
SZ000612
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.43M
Net main flow, 5 days
-52.91M
Net main flow, 10 days
-123.87M
Super-large orders -11.60M · Large orders -7.82M · Net main ratio -9.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.52 | 9.68 | 9.48 | 9.57 | 21M |
| 2 | 2026-11-05 | 9.74 | 9.85 | 9.68 | 9.78 | 26M |
| 3 | 2026-11-04 | 9.54 | 9.76 | 9.49 | 9.74 | 31M |
| 4 | 2026-11-03 | 9.53 | 9.72 | 9.49 | 9.55 | 25M |
| 5 | 2026-11-02 | 9.51 | 9.64 | 9.44 | 9.53 | 25M |
| 6 | 2026-10-30 | 9.63 | 9.76 | 9.41 | 9.52 | 33M |
| 7 | 2026-10-29 | 9.76 | 9.81 | 9.64 | 9.64 | 22M |
| 8 | 2026-10-28 | 9.93 | 9.97 | 9.74 | 9.81 | 22M |
| 9 | 2026-10-27 | 9.69 | 10.00 | 9.68 | 9.79 | 33M |
| 10 | 2026-10-26 | 9.77 | 9.83 | 9.56 | 9.66 | 24M |
| 11 | 2026-10-23 | 9.56 | 9.79 | 9.42 | 9.78 | 28M |
| 12 | 2026-10-22 | 9.78 | 9.87 | 9.64 | 9.69 | 19M |
52W
Data range
9.04
8.6%
15.28
High/low over the last 250 trading days, and where the price sits.
← Stocks